시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	4,210	5	-0.12%	33	17,392
07/04 10:35	4,210	8	-0.19%	18	17,359
07/04 10:30	4,210	5	-0.12%	17	17,341
07/04 10:25	4,210	5	-0.12%	1,762	17,324
07/04 10:20	4,215	0	0.00%	30	15,562
07/04 10:15	4,215	5	-0.12%	1,022	15,532
07/04 10:10	4,215	5	0.00%	2,651	14,510
07/04 10:05	4,215	0	0.00%	16	11,859
07/04 10:00	4,210	5	-0.12%	3,929	11,843
07/04 09:55	4,210	15	-0.36%	88	7,914