시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	3,120	35	-1.11%	2,907	35,185
07/04 10:55	3,110	35	-1.11%	1,211	32,278
07/04 10:50	3,105	35	-1.11%	2,519	31,067
07/04 10:45	3,120	30	-0.95%	475	28,548
07/04 10:40	3,110	30	-0.96%	600	28,073
07/04 10:35	3,120	30	-0.95%	278	27,473
07/04 10:30	3,110	30	-0.96%	23	27,195
07/04 10:25	3,120	20	-0.64%	170	27,172
07/04 10:20	3,120	30	-0.95%	766	27,002
07/04 10:15	3,110	35	-1.11%	165	26,236