시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	3,135	25	-0.79%	6,434	607,954
07/04 11:05	3,140	25	-0.79%	38,769	601,520
07/04 11:00	3,145	20	-0.63%	31,728	562,751
07/04 10:55	3,145	10	-0.32%	14,283	531,023
07/04 10:50	3,150	10	0.00%	22,599	516,740
07/04 10:45	3,155	5	0.00%	6,094	494,141
07/04 10:40	3,150	5	0.00%	4,883	488,047
07/04 10:35	3,150	5	0.00%	15,848	483,164
07/04 10:30	3,150	5	0.00%	3,912	467,316
07/04 10:25	3,155	5	0.00%	13,436	463,404