시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	12,895	10	-0.08%	300	27,151
07/04 09:40	12,895	35	-0.27%	355	26,851
07/04 09:35	12,940	35	0.27%	2,459	26,496
07/04 09:30	12,950	45	0.35%	200	24,037
07/04 09:25	12,940	35	0.27%	251	23,837
07/04 09:20	12,945	40	0.31%	83	23,586
07/04 09:15	12,885	20	-0.15%	43	23,503
07/04 09:10	12,910	55	0.43%	10,567	23,460
07/04 09:05	12,930	25	0.19%	12,471	12,893
07/04 09:00	13,005	100	0.77%	422	422