시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	7,302	17	0.23%	275	22,139
07/04 10:10	7,295	10	0.14%	152	21,864
07/04 10:05	7,295	10	0.14%	26	21,712
07/04 10:00	7,305	20	0.27%	657	21,686
07/04 09:55	7,310	25	0.34%	377	21,029
07/04 09:50	7,280	10	-0.14%	11	20,652
07/04 09:45	7,267	18	-0.25%	3	20,641
07/04 09:40	7,265	35	-0.48%	402	20,638
07/04 09:35	7,325	40	0.55%	1,640	20,236
07/04 09:30	7,320	35	0.48%	4,088	18,596