시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	33,800	555	-1.62%	322	29,876
07/04 11:05	33,885	520	-1.51%	124	29,554
07/04 11:00	33,995	385	-1.12%	335	29,430
07/04 10:55	34,000	335	-0.98%	1,035	29,095
07/04 10:50	34,050	255	-0.74%	185	28,060
07/04 10:45	34,085	245	-0.71%	287	27,875
07/04 10:40	34,085	270	-0.79%	105	27,588
07/04 10:35	34,105	210	-0.61%	180	27,483
07/04 10:30	34,140	210	-0.61%	236	27,303
07/04 10:25	34,160	130	-0.38%	141	27,067