시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	4,385	30	-0.68%	15,119	608,041
07/04 11:05	4,390	30	-0.68%	6,434	592,922
07/04 11:00	4,395	15	0.00%	8,753	586,488
07/04 10:55	4,400	5	0.11%	5,194	577,735
07/04 10:50	4,410	15	0.34%	8,131	572,541
07/04 10:45	4,420	25	0.57%	6,056	564,410
07/04 10:40	4,425	30	0.68%	9,532	558,354
07/04 10:35	4,435	40	0.91%	745	548,822
07/04 10:30	4,435	40	0.91%	464	548,077
07/04 10:25	4,445	50	1.14%	1,929	547,613