시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	10,030	425	-4.07%	26,661	1,573,246
07/04 11:05	10,040	420	-4.02%	25,132	1,546,585
07/04 11:00	10,060	400	-3.82%	26,966	1,521,453
07/04 10:55	10,055	390	-3.73%	7,321	1,494,487
07/04 10:50	10,065	385	-3.68%	22,121	1,487,166
07/04 10:45	10,070	375	-3.59%	15,102	1,465,045
07/04 10:40	10,105	370	-3.53%	15,287	1,449,943
07/04 10:35	10,115	340	-3.25%	37,548	1,434,656
07/04 10:30	10,105	340	-3.26%	47,739	1,397,108
07/04 10:25	10,150	325	-3.10%	21,160	1,349,369