시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	11,505	30	0.26%	75	1,825
07/04 09:15	11,505	30	0.26%	207	1,750
07/04 09:10	11,525	50	0.44%	241	1,543
07/04 09:05	11,550	75	0.65%	148	1,302
07/04 09:00	11,520	45	0.39%	1,154	1,154