시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	15,360	230	-1.48%	571	38,182
07/04 11:05	15,370	230	-1.47%	605	37,611
07/04 11:00	15,370	250	-1.60%	1,116	37,006
07/04 10:55	15,410	190	-1.22%	849	35,890
07/04 10:50	15,460	170	-1.09%	735	35,041
07/04 10:45	15,480	140	-0.90%	1,707	34,306
07/04 10:40	15,500	90	-0.58%	223	32,599
07/04 10:35	15,470	100	-0.64%	184	32,376
07/04 10:30	15,540	90	-0.58%	540	32,192
07/04 10:25	15,570	60	0.39%	226	31,652