시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	5,960	35	-0.58%	476	88,022
07/04 11:05	5,985	30	0.00%	1,540	87,546
07/04 11:00	6,000	15	0.25%	3,269	86,006
07/04 10:55	6,000	15	0.25%	334	82,737
07/04 10:50	6,000	15	0.25%	174	82,403
07/04 10:45	6,005	20	0.33%	440	82,229
07/04 10:40	6,000	15	0.25%	2,425	81,789
07/04 10:35	6,005	20	0.33%	2,335	79,364
07/04 10:30	6,010	25	0.42%	2,744	77,029
07/04 10:25	6,005	20	0.33%	359	74,285