시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	292,000	3,500	-1.18%	224	10,399
07/04 11:05	294,000	2,500	-0.84%	447	10,175
07/04 11:00	294,000	1,500	0.00%	194	9,728
07/04 10:55	294,000	2,000	-0.68%	381	9,534
07/04 10:50	294,000	2,000	0.00%	451	9,153
07/04 10:45	294,000	1,500	0.00%	128	8,702
07/04 10:40	294,000	1,000	0.00%	236	8,574
07/04 10:35	294,500	1,000	0.00%	153	8,338
07/04 10:30	295,000	1,000	0.34%	163	8,185
07/04 10:25	295,000	1,000	-0.34%	168	8,022