시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	5,950	90	-1.49%	4,724	97,869
07/04 11:05	5,960	80	-1.32%	5,956	93,145
07/04 11:00	5,970	60	-1.00%	5,452	87,189
07/04 10:55	5,980	50	-0.83%	4,875	81,737
07/04 10:50	5,990	40	-0.66%	925	76,862
07/04 10:45	6,000	40	-0.66%	2,506	75,937
07/04 10:40	6,010	10	-0.17%	2,195	73,431
07/04 10:35	6,000	20	-0.33%	147	71,236
07/04 10:30	6,000	20	-0.33%	227	71,089
07/04 10:25	6,000	30	-0.50%	2,122	70,862