시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	6,440	25	-0.39%	2,146	157,098
07/04 11:05	6,440	25	-0.39%	1,344	154,952
07/04 11:00	6,440	20	-0.31%	357	153,608
07/04 10:55	6,445	20	-0.31%	5,960	153,251
07/04 10:50	6,450	10	-0.15%	797	147,291
07/04 10:45	6,450	15	-0.23%	852	146,494
07/04 10:40	6,450	10	-0.15%	89	145,642
07/04 10:35	6,455	10	0.00%	11,151	145,553
07/04 10:30	6,450	10	-0.15%	2,039	134,402
07/04 10:25	6,450	10	-0.15%	2,917	132,363