시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	364,500	14,500	-3.83%	459	25,904
07/04 11:05	363,000	15,000	-3.97%	917	25,445
07/04 11:00	366,000	14,000	-3.68%	724	24,528
07/04 10:55	365,000	13,500	-3.57%	469	23,804
07/04 10:50	365,000	13,500	-3.57%	461	23,335
07/04 10:45	364,500	14,000	-3.70%	719	22,874
07/04 10:40	364,500	13,500	-3.57%	381	22,155
07/04 10:35	365,000	13,000	-3.44%	655	21,774
07/04 10:30	365,000	13,000	-3.44%	356	21,119
07/04 10:25	367,000	12,500	-3.29%	567	20,763