시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	5,390	40	-0.74%	747	23,540
07/04 10:45	5,390	30	-0.55%	344	22,793
07/04 10:40	5,390	60	-1.10%	3,507	22,449
07/04 10:35	5,390	30	-0.55%	1,133	18,942
07/04 10:30	5,390	30	-0.55%	1,286	17,809
07/04 10:25	5,420	30	0.00%	1,024	16,523
07/04 10:20	5,410	30	-0.55%	2,140	15,499
07/04 10:15	5,410	20	-0.37%	1,009	13,359
07/04 10:10	5,400	30	-0.55%	1,701	12,350
07/04 10:05	5,410	10	-0.18%	86	10,649