시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	63,500	1,300	-2.01%	1,159	12,553
07/04 11:05	63,600	1,100	-1.70%	904	11,394
07/04 11:00	63,700	1,000	-1.55%	300	10,490
07/04 10:55	63,700	900	-1.39%	202	10,190
07/04 10:50	63,800	900	-1.39%	1,019	9,988
07/04 10:45	63,800	800	-1.24%	129	8,969
07/04 10:40	63,800	800	-1.24%	63	8,840
07/04 10:35	63,800	900	-1.39%	123	8,777
07/04 10:30	63,700	900	-1.39%	449	8,654
07/04 10:25	63,600	1,000	-1.55%	1,366	8,205