시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	41,980	730	-1.71%	24,512	596,352
07/04 11:05	42,075	680	-1.59%	65,373	571,840
07/04 11:00	42,210	525	-1.23%	20,208	506,467
07/04 10:55	42,230	385	-0.90%	3,603	486,259
07/04 10:50	42,250	385	-0.90%	2,830	482,656
07/04 10:45	42,300	345	-0.81%	2,094	479,826
07/04 10:40	42,370	325	-0.76%	14,827	477,732
07/04 10:35	42,375	290	-0.68%	6,072	462,905
07/04 10:30	42,335	315	-0.74%	18,161	456,833
07/04 10:25	42,375	265	-0.62%	5,509	438,672