시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	7,400	90	0.00%	1,100	2,412
07/04 09:30	7,380	50	-0.67%	96	1,312
07/04 09:25	7,460	70	0.95%	256	1,216
07/04 09:15	7,460	60	0.81%	140	960
07/04 09:10	7,360	80	-1.08%	283	820
07/04 09:05	7,360	100	-1.34%	48	537
07/04 09:00	7,490	130	0.00%	489	489