시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 10:55 2,575 150 -5.50% 29 142,421
07/04 10:50 2,580 150 -5.49% 10 142,392
07/04 10:45 2,575 155 -5.68% 1,050 142,382
07/04 10:40 2,575 160 -5.85% 47 141,332
07/04 10:35 2,570 160 -5.86% 256 141,285
07/04 10:30 2,565 160 -5.87% 14 141,029
07/04 10:25 2,565 175 -6.39% 104 141,015
07/04 10:20 2,545 185 -6.78% 574 140,911
07/04 10:15 2,570 180 -6.55% 501 140,337
07/04 10:10 2,570 170 -6.20% 91 139,836
처음이전12345678