시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,095	20	0.49%	283	5,622
07/04 09:25	4,095	20	0.49%	40	5,339
07/04 09:20	4,100	25	0.61%	686	5,299
07/04 09:15	4,100	25	0.61%	662	4,613
07/04 09:10	4,150	75	1.84%	3,154	3,951
07/04 09:05	4,095	20	0.49%	545	797
07/04 09:00	4,075	0	0.00%	252	252