시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	9,920	120	-1.20%	11,124	636,872
07/04 11:05	9,940	115	-1.14%	19,745	625,748
07/04 11:00	9,965	85	-0.85%	17,772	606,003
07/04 10:55	9,975	55	-0.55%	9,409	588,231
07/04 10:50	9,970	55	-0.55%	21,640	578,822
07/04 10:45	9,970	55	-0.55%	8,037	557,182
07/04 10:40	10,015	60	0.60%	33,875	549,145
07/04 10:35	10,020	40	0.40%	9,358	515,270
07/04 10:30	9,985	55	-0.55%	51,457	505,912
07/04 10:25	9,995	40	-0.40%	31,344	454,455