시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	12,420	50	0.40%	164	15,429
07/04 11:00	12,420	50	0.40%	493	15,265
07/04 10:55	12,400	30	0.24%	159	14,772
07/04 10:50	12,410	40	0.32%	363	14,613
07/04 10:45	12,420	50	0.40%	795	14,250
07/04 10:40	12,420	50	0.40%	537	13,455
07/04 10:35	12,420	50	0.40%	363	12,918
07/04 10:30	12,420	50	0.40%	275	12,555
07/04 10:25	12,420	50	0.40%	2,494	12,280
07/04 10:20	12,415	45	0.36%	397	9,786