시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	11,950	130	-1.08%	9,432	865,031
07/04 11:05	11,980	120	-0.99%	4,084	855,599
07/04 11:00	12,020	110	-0.91%	6,205	851,515
07/04 10:55	12,020	90	-0.74%	4,673	845,310
07/04 10:50	12,000	120	-0.99%	10,564	840,637
07/04 10:45	12,050	70	-0.58%	7,369	830,073
07/04 10:40	12,070	80	0.67%	15,540	822,704
07/04 10:35	12,030	120	-0.99%	10,810	807,164
07/04 10:30	11,990	140	-1.15%	23,282	796,354
07/04 10:25	12,030	100	-0.82%	14,303	773,072