시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	18,400	90	0.49%	869	30,818
07/04 11:05	18,430	120	0.66%	759	29,949
07/04 11:00	18,500	190	1.04%	691	29,190
07/04 10:55	18,500	190	1.04%	362	28,499
07/04 10:50	18,340	30	0.16%	190	28,137
07/04 10:45	18,370	60	0.33%	119	27,947
07/04 10:40	18,440	130	0.71%	627	27,828
07/04 10:35	18,410	100	0.55%	1,119	27,201
07/04 10:30	18,490	180	0.98%	218	26,082
07/04 10:25	18,490	180	0.98%	113	25,864