시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	5,640	70	-1.23%	741	18,608
07/04 10:40	5,650	60	-1.05%	242	17,867
07/04 10:35	5,650	60	-1.05%	67	17,625
07/04 10:30	5,640	60	-1.05%	270	17,558
07/04 10:20	5,670	70	-1.22%	2,683	17,288
07/04 10:15	5,650	50	-0.88%	102	14,605
07/04 10:10	5,680	50	-0.87%	258	14,503
07/04 10:05	5,680	60	-1.05%	1,030	14,245
07/04 10:00	5,650	50	-0.88%	1	13,215
07/04 09:55	5,650	50	-0.88%	1,886	13,214