시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	48,700	900	-1.81%	198	8,053
07/04 11:05	48,850	900	-1.81%	2,369	7,855
07/04 11:00	48,950	700	-1.41%	429	5,486
07/04 10:55	48,950	600	-1.21%	73	5,057
07/04 10:50	49,150	550	-1.11%	216	4,984
07/04 10:45	49,100	450	-0.91%	37	4,768
07/04 10:40	49,150	450	-0.91%	250	4,731
07/04 10:35	49,200	400	-0.81%	49	4,481
07/04 10:30	49,100	450	-0.91%	66	4,432
07/04 10:25	49,100	450	-0.91%	240	4,366