시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	4,545	60	-1.30%	5,181	268,653
07/04 11:00	4,575	35	0.77%	6,190	263,472
07/04 10:55	4,575	15	0.33%	502	257,282
07/04 10:50	4,575	20	0.44%	280	256,780
07/04 10:45	4,555	15	-0.33%	116	256,500
07/04 10:40	4,565	20	-0.44%	550	256,384
07/04 10:35	4,565	15	-0.33%	522	255,834
07/04 10:30	4,560	20	-0.44%	4,431	255,312
07/04 10:25	4,580	20	0.44%	7,288	250,881
07/04 10:20	4,590	20	0.44%	2,361	243,593