시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	22,500	400	-1.75%	5,804	170,246
07/04 11:05	22,600	350	-1.53%	11,463	164,442
07/04 11:00	22,700	250	-1.09%	8,330	152,979
07/04 10:55	22,700	250	-1.09%	1,670	144,649
07/04 10:50	22,650	250	-1.09%	12,208	142,979
07/04 10:45	22,700	200	-0.87%	2,086	130,771
07/04 10:40	22,700	200	-0.87%	4,818	128,685
07/04 10:35	22,750	200	-0.87%	2,816	123,867
07/04 10:30	22,750	150	-0.66%	1,895	121,051
07/04 10:25	22,750	150	-0.66%	3,606	119,156