시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	3,385	150	4.64%	2,791	719,605
07/04 11:05	3,400	165	5.10%	956	716,814
07/04 11:00	3,420	185	5.72%	1,120	715,858
07/04 10:55	3,445	210	6.49%	5,441	714,738
07/04 10:50	3,460	225	6.96%	7,258	709,297
07/04 10:45	3,430	195	6.03%	8,372	702,039
07/04 10:40	3,395	160	4.95%	3,314	693,667
07/04 10:35	3,355	120	3.71%	5,479	690,353
07/04 10:30	3,390	155	4.79%	41,187	684,874
07/04 10:25	3,400	165	5.10%	5,875	643,687