시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	1,891	1	0.05%	46	35,548
07/04 10:55	1,895	5	0.26%	500	35,502
07/04 10:50	1,895	5	0.26%	174	35,002
07/04 10:45	1,896	6	0.32%	1,448	34,828
07/04 10:40	1,896	6	0.32%	775	33,380
07/04 10:35	1,897	7	0.37%	533	32,605
07/04 10:30	1,898	8	0.42%	53	32,072
07/04 10:25	1,898	8	0.42%	1,809	32,019
07/04 10:20	1,897	7	0.37%	5,117	30,210
07/04 10:15	1,892	2	0.11%	1,830	25,093