시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	596	10	-1.65%	5,508	64,131
07/04 10:20	596	7	-1.16%	13	58,623
07/04 10:15	599	10	-1.64%	522	58,610
07/04 10:10	599	4	-0.66%	7	58,088
07/04 10:05	599	4	-0.66%	7	58,081
07/04 10:00	599	10	-1.64%	4,868	58,074
07/04 09:55	596	9	-1.49%	2,251	53,206
07/04 09:50	600	8	-1.32%	5,258	50,955
07/04 09:45	598	5	-0.83%	44	45,697
07/04 09:40	598	5	-0.83%	400	45,653