시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	2,860	10	-0.35%	2	5,848
07/04 09:25	2,855	20	-0.70%	142	5,846
07/04 09:20	2,855	15	-0.52%	1,801	5,704
07/04 09:15	2,855	15	-0.52%	701	3,903
07/04 09:10	2,875	15	0.52%	1,464	3,202
07/04 09:05	2,880	10	0.35%	418	1,738
07/04 09:00	2,870	15	0.00%	1,320	1,320