시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	1,181	17	-1.42%	1,232	36,479
07/04 10:40	1,182	15	-1.25%	1,349	35,247
07/04 10:35	1,187	9	-0.75%	101	33,898
07/04 10:30	1,182	14	-1.17%	100	33,797
07/04 10:25	1,185	15	-1.25%	2,235	33,697
07/04 10:20	1,187	16	-1.33%	2,035	31,462
07/04 10:15	1,180	16	-1.34%	135	29,427
07/04 10:10	1,187	16	-1.33%	530	29,292
07/04 10:05	1,187	18	-1.49%	3,069	28,762
07/04 10:00	1,183	17	-1.42%	289	25,693