시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	1,975	9	-0.45%	140	30,833
07/04 10:35	1,975	9	-0.45%	97	30,693
07/04 10:30	1,975	5	-0.25%	11	30,596
07/04 10:25	1,975	10	-0.50%	1,403	30,585
07/04 10:20	1,975	9	-0.45%	315	29,182
07/04 10:15	1,974	16	-0.80%	1,247	28,867
07/04 10:10	1,976	11	-0.55%	3,073	27,620
07/04 10:05	1,976	11	-0.55%	1,356	24,547
07/04 10:00	1,978	10	-0.50%	796	23,191
07/04 09:55	1,979	10	-0.50%	5,482	22,395