시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	13,750	110	-0.79%	3,302	16,003
07/04 10:45	13,750	80	-0.58%	1,412	12,701
07/04 10:40	13,770	60	-0.43%	125	11,289
07/04 10:35	13,770	30	-0.22%	20	11,164
07/04 10:30	13,780	50	-0.36%	116	11,144
07/04 10:25	13,770	30	-0.22%	315	11,028
07/04 10:20	13,750	60	-0.43%	387	10,713
07/04 10:15	13,750	50	-0.36%	10	10,326
07/04 10:10	13,780	70	-0.51%	1,823	10,316
07/04 10:05	13,810	20	0.15%	311	8,493