시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	101,860	0	0.00%	8	874
07/04 10:45	101,870	10	0.01%	26	866
07/04 10:40	101,870	10	0.01%	63	840
07/04 10:35	101,867	7	0.01%	38	777
07/04 10:30	101,870	10	0.01%	81	739
07/04 10:25	101,870	10	0.01%	58	658
07/04 10:20	101,865	5	0.00%	106	600
07/04 10:15	101,875	15	0.01%	142	494
07/04 10:10	101,870	10	0.01%	58	352
07/04 10:05	101,865	5	0.00%	16	294