시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	9,995	25	0.25%	433	31,161
07/04 11:05	10,000	30	0.30%	171	30,728
07/04 11:00	9,995	25	0.25%	2,114	30,557
07/04 10:55	9,985	15	0.15%	1,297	28,443
07/04 10:50	9,990	20	0.20%	819	27,146
07/04 10:45	9,985	15	0.15%	523	26,327
07/04 10:40	9,980	10	0.10%	193	25,804
07/04 10:35	9,985	15	0.15%	239	25,611
07/04 10:30	9,990	20	0.20%	1,974	25,372
07/04 10:25	9,985	30	0.30%	1,827	23,398