시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	11,090	30	0.27%	2	28,481
07/04 11:05	11,140	80	0.72%	425	28,479
07/04 11:00	11,050	80	-0.72%	2	28,054
07/04 10:55	11,050	70	-0.63%	134	28,052
07/04 10:50	10,990	80	-0.72%	13	27,918
07/04 10:45	10,980	100	-0.90%	123	27,905
07/04 10:40	11,070	100	0.91%	444	27,782
07/04 10:35	11,050	20	-0.18%	73	27,338
07/04 10:30	11,060	50	0.00%	1,387	27,265
07/04 10:25	11,210	150	1.36%	1,304	25,878