시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	5,400	200	3.85%	1,449	433,418
07/04 11:05	5,360	160	3.08%	497	431,969
07/04 11:00	5,370	170	3.27%	958	431,472
07/04 10:55	5,400	200	3.85%	2,322	430,514
07/04 10:50	5,420	220	4.23%	965	428,192
07/04 10:45	5,420	220	4.23%	4,902	427,227
07/04 10:40	5,400	200	3.85%	1,745	422,325
07/04 10:35	5,390	190	3.65%	2,205	420,580
07/04 10:30	5,340	140	2.69%	2,241	418,375
07/04 10:25	5,320	120	2.31%	4,040	416,134