시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	53,100	1,600	-2.93%	767	38,780
07/04 11:05	53,200	1,500	-2.74%	832	38,013
07/04 11:00	53,500	1,300	-2.37%	640	37,181
07/04 10:55	53,300	1,500	-2.74%	570	36,541
07/04 10:50	53,400	1,300	-2.38%	836	35,971
07/04 10:45	53,600	1,200	-2.19%	251	35,135
07/04 10:40	53,600	1,000	-1.83%	130	34,884
07/04 10:35	53,600	1,200	-2.19%	1,018	34,754
07/04 10:30	53,600	1,200	-2.19%	1,321	33,736
07/04 10:25	53,600	1,200	-2.19%	1,025	32,415