시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	8,040	460	-5.41%	6,615	846,833
07/04 11:05	8,060	460	-5.40%	5,493	840,218
07/04 11:00	8,130	470	-5.47%	14,754	834,725
07/04 10:55	8,000	560	-6.54%	17,941	819,971
07/04 10:50	8,000	600	-6.98%	57,464	802,030
07/04 10:45	8,060	500	-5.84%	52,526	744,566
07/04 10:40	8,090	430	-5.05%	11,847	692,040
07/04 10:35	8,100	420	-4.93%	5,693	680,193
07/04 10:30	8,090	440	-5.16%	7,900	674,500
07/04 10:25	8,090	470	-5.49%	29,018	666,600