시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	2,275	0	0.00%	3,161	223,145
07/04 10:45	2,275	0	0.00%	140	219,984
07/04 10:40	2,275	0	0.00%	100	219,844
07/04 10:35	2,275	3	0.00%	2	219,744
07/04 10:30	2,275	0	0.00%	1	219,742
07/04 10:25	2,270	5	-0.22%	50	219,741
07/04 10:20	2,275	5	0.00%	6,476	219,691
07/04 10:15	2,275	0	0.00%	349	213,215
07/04 10:10	2,275	0	0.00%	2,386	212,866
07/04 10:05	2,275	5	0.00%	203	210,480