시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	2,770	30	-1.07%	4	48,164
07/04 10:55	2,775	40	-1.42%	6,031	48,160
07/04 10:50	2,780	35	-1.24%	2,720	42,129
07/04 10:45	2,775	25	-0.89%	350	39,409
07/04 10:40	2,775	30	-1.07%	688	39,059
07/04 10:35	2,775	25	-0.89%	5	38,371
07/04 10:30	2,775	30	-1.07%	366	38,366
07/04 10:25	2,780	25	-0.89%	447	38,000
07/04 10:20	2,780	30	-1.07%	365	37,553
07/04 10:15	2,775	30	-1.07%	410	37,188