시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	12,590	20	-0.16%	439	10,813
07/04 10:45	12,600	20	0.00%	1,154	10,374
07/04 10:40	12,630	30	0.24%	239	9,220
07/04 10:35	12,650	50	0.40%	512	8,981
07/04 10:30	12,610	10	0.08%	194	8,469
07/04 10:25	12,620	20	0.16%	464	8,275
07/04 10:20	12,650	50	0.40%	408	7,811
07/04 10:15	12,650	50	0.40%	541	7,403
07/04 10:10	12,610	10	0.08%	40	6,862
07/04 10:05	12,620	20	0.16%	358	6,822