시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	2,925	250	-7.87%	19,273	1,549,056
07/04 11:05	2,920	280	-8.75%	16,055	1,529,783
07/04 11:00	2,890	285	-8.98%	11,641	1,513,728
07/04 10:55	2,875	295	-9.31%	5,342	1,502,087
07/04 10:50	2,880	295	-9.29%	7,772	1,496,745
07/04 10:45	2,890	285	-8.98%	12,905	1,488,973
07/04 10:40	2,880	295	-9.29%	5,524	1,476,068
07/04 10:35	2,870	305	-9.61%	14,750	1,470,544
07/04 10:30	2,885	310	-9.70%	26,243	1,455,794
07/04 10:25	2,915	295	-9.19%	17,179	1,429,551