시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	36,650	700	-1.87%	16	41,919
07/04 11:05	36,750	700	-1.87%	1,681	41,903
07/04 11:00	36,750	550	-1.47%	237	40,222
07/04 10:55	36,800	550	-1.47%	233	39,985
07/04 10:50	36,950	450	-1.20%	125	39,752
07/04 10:45	36,850	550	-1.47%	620	39,627
07/04 10:40	36,950	550	-1.47%	341	39,007
07/04 10:35	36,900	450	-1.20%	110	38,666
07/04 10:30	37,000	550	-1.46%	145	38,556
07/04 10:25	36,700	600	-1.61%	89	38,411