시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	93,500	1,900	-1.99%	123	13,528
07/04 11:05	93,300	2,000	-2.10%	456	13,405
07/04 11:00	93,300	2,000	-2.10%	64	12,949
07/04 10:55	93,500	2,000	-2.09%	134	12,885
07/04 10:50	93,700	2,000	-2.09%	672	12,751
07/04 10:45	94,000	1,600	-1.67%	417	12,079
07/04 10:40	94,800	1,500	-1.56%	2,296	11,662
07/04 10:35	94,400	1,100	-1.15%	265	9,366
07/04 10:30	94,200	1,100	-1.15%	201	9,101
07/04 10:25	94,500	1,100	-1.15%	153	8,900