시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	501,000	2,500	0.50%	2,699	62,207
07/04 11:05	502,000	2,500	0.50%	2,202	59,508
07/04 11:00	505,000	5,500	1.10%	508	57,306
07/04 10:55	505,000	5,500	1.10%	641	56,798
07/04 10:50	503,000	3,500	0.70%	2,938	56,157
07/04 10:45	505,000	5,500	1.10%	1,453	53,219
07/04 10:40	507,000	7,500	1.50%	519	51,766
07/04 10:35	509,000	9,500	1.90%	583	51,247
07/04 10:30	507,000	7,500	1.50%	2,310	50,664
07/04 10:25	511,000	11,500	2.30%	2,352	48,354