시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	5,200	80	-1.52%	199	12,850
07/04 10:40	5,230	80	-1.51%	111	12,651
07/04 10:35	5,230	50	-0.95%	20	12,540
07/04 10:30	5,230	80	-1.51%	1,836	12,520
07/04 10:25	5,210	70	-1.33%	198	10,684
07/04 10:20	5,220	70	-1.32%	10	10,486
07/04 10:15	5,220	90	-1.69%	261	10,476
07/04 10:10	5,210	100	-1.88%	117	10,215
07/04 10:05	5,210	90	-1.70%	1,150	10,098
07/04 10:00	5,240	70	-1.32%	367	8,948